Silver M Rate

    (Expiry: 28-Nov-2025 |   Exchange: MCX | Head: Precious Metals)

    10.45PM IST | 10 Jun, 2025

    • 109095.0Per 1 KGS
    • Change

      -362.00 (-0.33%)

    • Volume1792
    • Open109070.0
    • Prv. Close109457.00
    • Spot.00

    Day's Trend

    • Day:

      108702.0109848.0

    • Contract:

      93000.00109588.00

    • Average Price (Rs/1 KGS):109253.03
    • Open Interest (Contracts):3692
    • Open Interest Change %:-1.70%
    • Best Buy Price (Rs/QTY):109068.0/6
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:5
    • Tick Size:100
    • Best Sell Price (Rs/QTY):109095.0/1

    SILVERM News

    No News Found

    Hot/Cold Silver M Contract

    SILVERM (MCX)

    28 November 2025

    Today's Volume : 1792Change : 2.7%

    SILVERM Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    Data not available

    SILVERM vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    30-May-2025
    9591.00/1 GRMS
    -0.30
    -0.66
    16.14
    30-May-2025
    76620.00/8 GRMS
    -0.23
    -0.32
    13.47
    05-Jun-2025
    97200.00/10 GRMS
    -0.17
    2.00
    12.22
    05-Jun-2025
    96989.00/10 GRMS
    -0.28
    1.68
    22.31
    30-Jun-2025
    9745.00/1 GRMS
    -0.22
    -0.33
    11.26
    30-Jun-2025
    77752.00/8 GRMS
    -0.38
    -0.36
    10.92
    30-Jun-2025
    106355.00/1 KGS
    -0.43
    5.31
    13.02
    04-Jul-2025
    106600.00/1 KGS
    -0.45
    5.32
    13.89
    04-Jul-2025
    96454.00/10 GRMS
    -0.26
    -0.78
    8.10
    31-Jul-2025
    78004.00/8 GRMS
    -0.51
    -0.51
    5.69

    SILVERM vs Peers (Intraday Range)

    LowestHighest

    -0.60.33

    ......

    -0.33

    SILVERM vs Peers (Contract Range)

    LowestHighest

    -3.1115.37

    ......

    5.08

    SILVERM (29-Aug-2025) vs SILVERM Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    29-Aug-2025
    107537.00/1 KGS
    -0.43
    5.33
    8.61
    7863
    .00
    28-Nov-2025
    109072.00/1 KGS
    -0.35
    5.21
    5.06
    1785
    .00
    27-Feb-2026
    110561.00/1 KGS
    0.10
    5.30
    4.20
    338
    .00
    30-Apr-2026
    111762.00/1 KGS
    0.33
    5.05
    7.35
    5
    .00

    SILVERM Contract Details  (2025-11-28) Exchange: MCX

    Symbol

    SILVERM

    Contract Start Date

    2024-10-16

    Last Trading Date

    2025-11-28

    Lot Size

    5

    Tick Size

    100

    Symbol Description

    SILVER MINI 999

    Delivery Start Date

    2025-11-24

    Delivery End Date

    2025-12-02

    Symbol Info

    Silver Mini Ex Ahmedabad

    Tender Period Start Date

    2025-11-24

    Tender Period End Date

    2025-11-28

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    122

    Instrument Identifier

    440938

    Instrument

    FUTCOM

    Expiry Date

    2025-11-28

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    SILVERM Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2025-06-09
    Silver
    30-Jun-2025
    105199.00
    106875.00
    104891.00
    105239.00
    1581.00
    1.50
    2025-06-06
    Silver
    30-Jun-2025
    104500.00
    105850.00
    104500.00
    104210.00
    1075.00
    1.03
    2025-06-05
    Silver
    30-Jun-2025
    101322.00
    105200.00
    101136.00
    101164.00
    3024.00
    2.99
    2025-06-04
    Silver
    30-Jun-2025
    101003.00
    101444.00
    100550.00
    101002.00
    129.00
    0.13
    2025-06-03
    Silver
    30-Jun-2025
    100200.00
    101150.00
    99725.00
    100825.00
    159.00
    0.16
    2025-06-02
    Silver
    30-Jun-2025
    97249.00
    100905.00
    97050.00
    96980.00
    3829.00
    3.95
    2025-05-30
    Silver
    30-Jun-2025
    97067.00
    97940.00
    96708.00
    97715.00
    -765.00
    -0.78
    2025-05-29
    Silver
    30-Jun-2025
    97500.00
    98340.00
    97274.00
    97217.00
    488.00
    0.50
    2025-05-28
    Silver
    30-Jun-2025
    97500.00
    98080.00
    97065.00
    97384.00
    -184.00
    -0.19
    2025-05-27
    Silver
    30-Jun-2025
    97766.00
    97869.00
    96500.00
    97920.00
    -555.00
    -0.57
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    19-Sep-2025
    5471.00
    0.83
    19-Aug-2025
    5474.00
    0.75
    29-Aug-2025
    242.25
    0.71
    18-Jun-2025
    5603.00
    0.70
    18-Jun-2025
    5602.00
    0.66
    21-Jul-2025
    5532.00
    0.62
    31-Jul-2025
    922.90
    0.62
    21-Jul-2025
    5527.00
    0.49
    30-Jun-2025
    240.75
    0.42
    29-Aug-2025
    253.20
    0.42

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    80.92
    0.69
    102363
    95.48
    0.62
    6407
    15.65
    0.45
    28273
    94.00
    0.37
    3144
    8735.95
    0.32
    58
    82.83
    0.21
    43069
    80.99
    0.18
    29077
    The Economic Times