ET Markets
Switch To ET
Stock
Subscribe

Near 52 Week High Stocks - NSE / BSE

As on 10 Jun, 2025 16:00 IST

Near 52 Week High Stocks: Check the list of near 52 week high stocks during the day on NSE/BSE. Find and analyse the stocks / shares which have touched near 52 week high on NSE/BSE.

Multiply the power of your investment decisions with
Stock ScorePotential UpsideInvestment IdeasStock Recommendations
Subscribe to ETPrime
nsebse
Nifty 500PersonaliseExport
Company Name
Current Price (Rs)
% Change
APL Apollo Tube
1,8920.49%
Solar Ind.
16,9070.48%
Eris Lifesciences
1,6923.38%
Lloyds Metals
1,5081.04%
BEL
397.401.27%
SRF
3,092-1.11%
ICICI Bank
1,423-0.83%
GSK Pharma
3,3980.02%
Abbott India
31,645-0.52%
AstraZeneca
10,055-0.03%
GE T&D India
2,300-0.12%
Fortis Healthcare
778.901.53%
Max Financial
1,523-0.11%
CCL Products
853.55-2.20%
Bharti Airtel
1,857-0.43%
Divis Labs
6,6740.62%
Intellect Design
1,1752.26%
Authum Investment
2,494-0.23%
HDFC Bank
1,965-0.69%
BSE
3,0050.37%
City Union Bank
206.270.79%
Welspun Corp
965.901.12%
SBFC Finance
114.610.98%
Radico Khaitan
2,6550.19%
Laurus Labs
666.45-0.14%
Bank of India
126.28-2.35%
Bharti Hexacom
1,766-1.57%
JK Cement
5,766-0.11%
InterGlobe
5,599-1.69%
Deepak Fertilisers
1,5531.42%
Dalmia Bharat
2,1601.81%
GRSE
3,235-1.10%
Aster DM Health
569.750.07%
HDFC Life
762.450.27%
Union Bank India
154.31-0.70%
ABB Power
17,855-1.58%
Reliance Power
71.2410.30%
Gillette India
10,1393.73%
Indian Bank
628.75-3.54%
Federal Bank
211.01-0.80%
Au Small Fin Bank
765.40-0.86%
MRF
1,37,850-0.54%
Marico
698.65-0.81%
Affle (India)
1,9393.77%
Ramco Cements
1,0682.76%
HDFC AMC
5,121-1.85%
United Spirits
1,6101.08%
SBI Card
1,002-1.46%
L&T Fin Holding
194.770.92%
LT Foods
468.80-0.56%
Navin Fluorine
4,377-0.74%
Nuvama Wealth Mgmt
7,556-0.57%
MCX India
7,891-0.82%
Manappuram Finance
265.350.22%
Karur Vysya Bank
237.290.07%
DB Realty
225.303.58%
Bharat Dynamics
1,9670.96%
IDBI Bank
100.14-1.17%
Elecon Engg Co
691.800.80%
EID Parry
972.200.25%
Angel One
3,145-1.78%
Godrej Agrovet
807.80-1.37%
Narayana Hruday
1,8141.26%
Canara Bank
117.760.06%
M&M
3,068-0.65%
Home First Finance Co
1,266-0.94%
Muthoot Finance
2,5540.54%
Max Healthcare
1,183-1.02%
UPL
639.600.08%
Bajaj Finance
9,498-1.15%
Shree Cements
29,9850.54%
Berger Paints
572.900.25%
Krishna Instt of Medical Sciences
650.65-0.66%
eClerx Services
3,6891.13%
Coromandel Int.
2,331-3.35%
Page Industries
46,6700.75%
L&T
3,6800.03%
TVS Motor
2,7450.07%
Ceat
3,8521.43%
SBI Life
1,786-0.30%
Bajaj Holdings
14,3820.92%
Nippon Life AMC
779.50-3.35%
Aditya Birla Cap.
242.661.02%
Apollo Hospital
6,919-0.20%
Bajaj Finserv
1,998-0.96%
Clean Science & Tech
1,478-1.60%
Wockhardt
1,5472.43%
52 Wk High (Rs)
High Gap %
Stock Score
Potential Upside
Volume
Market Cap (Rs Cr)
1D Returns
1W Returns
1M Returns
3M Returns
6M Returns
1Y Returns
1,9360.52%Upgrade to PrimeUpgrade to Prime3,54,48053,121-0.31%5.70%15.15%31.31%8.09%17.84%
17,1290.62%Upgrade to PrimeUpgrade to Prime1,37,2871,54,0313.03%5.71%28.04%79.44%-2.32%83.14%
1,7020.76%Upgrade to PrimeUpgrade to Prime2,31,93622,5300.82%4.43%12.60%29.51%26.77%66.10%
1,5400.80%Upgrade to PrimeUpgrade to Prime3,85,70479,9364.71%9.65%24.70%32.64%72.34%116.25%
401.850.85%Upgrade to PrimeUpgrade to Prime2,64,56,0732,87,7860.72%2.31%26.96%42.06%-4.47%38.95%
3,1701.04%Upgrade to PrimeUpgrade to Prime4,35,32492,022-0.54%8.59%1.67%5.84%-10.20%34.36%
1,4721.15%Upgrade to PrimeUpgrade to Prime1,29,05,27210,37,665-0.34%0.62%1.35%19.78%5.92%29.70%
3,5161.43%Upgrade to PrimeUpgrade to Prime1,12,90458,6090.81%5.08%21.60%25.97%-14.32%38.23%
32,2001.59%Upgrade to PrimeUpgrade to Prime3,04167,3600.21%4.07%4.45%3.01%8.67%15.28%
10,1451.68%Upgrade to PrimeUpgrade to Prime66,69924,7280.96%23.98%20.70%32.35%12.55%58.01%
2,4641.73%Upgrade to PrimeUpgrade to Prime2,28,77562,0454.59%8.06%49.34%70.15%30.81%83.47%
781.001.74%Upgrade to PrimeUpgrade to Prime13,69,39456,977-1.12%6.86%10.55%19.90%50.25%62.03%
1,5481.94%Upgrade to PrimeUpgrade to Prime6,59,73551,912-0.26%0.10%16.62%45.11%10.73%60.56%
915.001.94%Upgrade to PrimeUpgrade to Prime3,00,38711,9612.52%1.52%16.18%49.91%22.88%48.91%
1,9172.03%Upgrade to PrimeUpgrade to Prime79,25,90110,89,5630.46%1.22%-0.95%15.21%12.23%31.82%
6,7642.04%Upgrade to PrimeUpgrade to Prime2,88,5741,76,0101.28%0.25%7.82%18.82%31.96%46.52%
1,2102.27%Upgrade to PrimeUpgrade to Prime4,46,56716,4381.71%0.87%45.30%76.55%-10.85%24.20%
2,5502.37%Upgrade to PrimeUpgrade to Prime59,19341,964-0.91%3.92%38.99%63.73%65.43%133.86%
1,9962.40%Upgrade to PrimeUpgrade to Prime77,66,56314,94,557-1.47%0.24%0.21%15.41%4.55%23.91%
3,0302.58%Upgrade to PrimeUpgrade to Prime71,37,0281,18,175-0.80%8.82%31.22%108.92%110.79%225.51%
208.402.66%Upgrade to PrimeUpgrade to Prime19,87,64414,720-1.22%1.54%9.52%27.44%4.66%35.08%
994.002.87%Upgrade to PrimeUpgrade to Prime20,84,30525,330-0.41%2.86%26.55%21.01%26.42%79.83%
117.003.03%Upgrade to PrimeUpgrade to Prime16,26,06812,287-1.50%-0.12%16.00%30.23%7.02%33.31%
2,7873.10%Upgrade to PrimeUpgrade to Prime1,42,11936,1832.76%6.72%10.52%23.15%45.06%57.33%
672.703.16%Upgrade to PrimeUpgrade to Prime15,33,41734,568-0.22%5.09%4.90%12.23%42.91%46.35%
130.243.18%Upgrade to PrimeUpgrade to Prime1,57,19,16856,567-0.10%1.89%13.79%27.55%-15.18%2.64%
1,9393.19%Upgrade to PrimeUpgrade to Prime1,24,12993,9833.26%2.61%9.85%39.87%14.15%75.36%
5,9813.24%Upgrade to PrimeUpgrade to Prime1,18,47944,166-2.75%3.96%13.20%29.25%2.53%36.49%
5,7293.35%Upgrade to PrimeUpgrade to Prime11,24,0882,11,8310.03%2.85%3.50%17.70%8.85%25.35%
1,5953.63%Upgrade to PrimeUpgrade to Prime6,07,81319,430-0.36%3.73%21.76%37.88%77.49%165.89%
2,1723.72%Upgrade to PrimeUpgrade to Prime3,01,95439,194-1.28%3.61%5.82%23.16%-4.27%15.43%
3,5323.72%Upgrade to PrimeUpgrade to Prime18,15,76639,0244.71%13.40%89.95%145.86%-28.46%151.61%
609.503.85%Upgrade to PrimeUpgrade to Prime2,66,21730,4031.50%4.93%9.70%40.59%48.53%62.94%
791.103.87%Upgrade to PrimeUpgrade to Prime21,67,8621,63,9740.86%-1.96%5.21%21.82%2.74%35.29%
158.654.00%Upgrade to PrimeUpgrade to Prime75,08,5651,16,527-0.48%3.92%28.77%29.52%-9.11%4.17%
20,2984.01%Upgrade to PrimeUpgrade to Prime97,54686,9627.21%1.12%32.94%49.55%18.57%86.06%
72.234.17%Upgrade to PrimeUpgrade to Prime49,62,20,80225,195-1.22%4.80%55.69%68.95%54.29%143.56%
10,6994.56%Upgrade to PrimeUpgrade to Prime62,30233,3554.33%8.59%28.45%30.16%33.47%36.08%
658.504.57%Upgrade to PrimeUpgrade to Prime67,45,77884,832-0.69%2.12%12.79%18.78%-5.04%17.77%
217.004.80%Upgrade to PrimeUpgrade to Prime1,11,60,54750,852-0.34%2.48%8.32%14.71%12.81%25.46%
782.604.92%Upgrade to PrimeUpgrade to Prime40,63,93853,631-3.94%3.90%4.72%32.29%-15.63%7.63%
1,47,4355.04%Upgrade to PrimeUpgrade to Prime9,40259,5910.59%1.08%-0.04%30.93%-0.23%10.28%
740.205.27%Upgrade to PrimeUpgrade to Prime15,33,18591,0500.64%-1.86%-4.51%15.34%3.79%7.68%
1,9855.31%Upgrade to PrimeUpgrade to Prime18,02,99725,134-0.57%3.08%16.49%20.66%29.91%48.92%
1,0735.44%Upgrade to PrimeUpgrade to Prime10,26,42423,7700.02%3.01%5.93%15.33%12.69%20.86%
5,2795.57%Upgrade to PrimeUpgrade to Prime5,05,6661,04,602-3.96%2.15%10.30%27.43%1.29%27.79%
1,7005.59%Upgrade to PrimeUpgrade to Prime10,03,0191,17,0891.04%5.91%1.29%21.25%30.90%23.13%
1,0275.83%Upgrade to PrimeUpgrade to Prime8,02,68689,849-4.91%2.53%3.25%13.12%-6.25%31.98%
197.105.94%Upgrade to PrimeUpgrade to Prime1,47,81,47445,814-3.39%7.05%8.97%29.39%-27.53%8.85%
484.006.00%Upgrade to PrimeUpgrade to Prime7,04,21415,842-4.36%3.78%30.07%30.42%64.86%86.61%
4,7486.01%Upgrade to PrimeUpgrade to Prime35,92522,2051.02%5.11%-4.04%9.84%-9.41%34.53%
7,8006.02%Upgrade to PrimeUpgrade to Prime86,51525,952-2.06%0.26%20.99%32.05%40.65%38.70%
8,0096.09%Upgrade to PrimeUpgrade to Prime10,02,43236,221-4.30%7.53%17.20%52.21%61.14%95.47%
274.006.13%Upgrade to PrimeUpgrade to Prime2,81,34,69919,840-5.24%-1.71%1.69%12.57%-9.53%31.09%
246.006.23%Upgrade to PrimeUpgrade to Prime12,39,66918,643-2.71%4.46%8.61%13.50%8.97%15.76%
228.956.43%Upgrade to PrimeUpgrade to Prime68,06,28611,582-1.72%11.68%24.98%60.75%-10.50%8.89%
2,0976.49%Upgrade to PrimeUpgrade to Prime31,06,53572,1691.82%-2.32%35.98%73.43%-29.81%37.59%
107.906.70%Upgrade to PrimeUpgrade to Prime73,37,0171,08,6960.19%4.45%29.82%38.92%-8.97%18.20%
739.106.74%Upgrade to PrimeUpgrade to Prime5,54,58715,542-0.27%4.28%12.38%58.24%-4.77%25.49%
1,0426.94%Upgrade to PrimeUpgrade to Prime2,15,75917,3170.51%2.55%15.07%39.65%19.60%38.14%
3,5037.07%Upgrade to PrimeUpgrade to Prime7,28,25429,5961.70%7.78%37.72%55.94%17.02%26.32%
876.707.34%Upgrade to PrimeUpgrade to Prime2,76,87615,7301.37%7.07%17.22%7.27%-1.07%45.60%
1,8727.35%Upgrade to PrimeUpgrade to Prime2,68,61335,624-0.42%-0.03%-4.30%11.31%7.93%37.97%
125.007.41%Upgrade to PrimeUpgrade to Prime3,27,55,5001,05,5820.58%1.41%24.24%36.89%-15.19%-2.12%
3,2717.54%Upgrade to PrimeUpgrade to Prime17,87,2533,78,480-2.09%2.18%-2.51%11.50%7.17%6.44%
1,3837.56%Upgrade to PrimeUpgrade to Prime1,10,25513,266-1.11%0.89%11.59%28.67%-7.22%50.54%
2,5737.64%Upgrade to PrimeUpgrade to Prime7,47,21192,058-6.20%3.57%-0.60%5.28%23.84%29.41%
1,2287.96%Upgrade to PrimeUpgrade to Prime9,59,7831,10,567-2.64%1.08%-1.27%15.97%19.23%37.52%
699.458.12%Upgrade to PrimeUpgrade to Prime9,56,12551,5390.63%3.03%-5.97%2.71%-12.72%19.85%
9,7888.13%Upgrade to PrimeUpgrade to Prime9,04,4045,55,088-4.67%-2.69%-0.58%6.30%-4.69%24.23%
31,9208.15%Upgrade to PrimeUpgrade to Prime22,9251,06,534-0.29%-0.27%-0.19%5.47%-10.05%13.18%
629.508.16%Upgrade to PrimeUpgrade to Prime5,09,65767,4940.09%2.41%7.51%14.26%-9.68%20.61%
708.008.22%Upgrade to PrimeUpgrade to Prime4,33,06126,169-0.94%-4.39%1.62%27.65%41.40%72.01%
3,8778.52%Upgrade to PrimeUpgrade to Prime27,16117,026-0.93%0.86%47.09%27.91%41.81%54.08%
2,5148.55%Upgrade to PrimeUpgrade to Prime6,04,37868,2800.77%1.16%0.08%31.86%20.76%66.36%
49,8508.76%Upgrade to PrimeUpgrade to Prime18,19651,103-0.57%-1.18%-1.11%14.40%22.39%19.52%
3,9648.81%Upgrade to PrimeUpgrade to Prime14,54,5355,12,178-0.37%-0.88%9.67%12.26%4.00%3.12%
2,9588.85%Upgrade to PrimeUpgrade to Prime5,70,1761,29,081-1.10%-2.27%-2.68%16.49%2.21%12.87%
4,0449.05%Upgrade to PrimeUpgrade to Prime1,95,73714,997-2.38%-1.86%2.13%42.76%12.71%50.99%
1,9369.08%Upgrade to PrimeUpgrade to Prime14,00,3111,77,797-0.33%-2.06%1.74%25.73%-6.76%24.47%
14,7409.33%Upgrade to PrimeUpgrade to Prime66,4331,50,025-5.40%0.51%13.23%14.50%35.25%60.93%
821.959.42%Upgrade to PrimeUpgrade to Prime11,35,96847,345-5.63%0.68%13.99%41.03%13.59%22.79%
246.909.64%Upgrade to PrimeUpgrade to Prime99,38,54858,743-3.52%1.21%12.18%40.01%-25.48%-2.89%
7,5459.73%Upgrade to PrimeUpgrade to Prime5,59,47298,846-0.96%-0.07%-1.53%10.62%20.02%14.32%
2,1359.83%Upgrade to PrimeUpgrade to Prime33,06,7653,10,535-2.31%-3.64%-4.25%5.35%-0.24%24.00%
1,6909.84%Upgrade to PrimeUpgrade to Prime65,17016,3412.70%-0.68%30.40%21.05%4.41%16.54%
1,6809.87%Upgrade to PrimeUpgrade to Prime5,45,77124,8381.57%4.35%22.16%15.86%76.68%167.00%

Trending in markets:

NSENifty PharmaBSEAxis Bank Share PricePNB Share PriceCrude OilICICI Bank Share PriceStocks in NewsForexInfosys Share PriceCopper Rate

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789
Copyright © 2025 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service