ET Markets
Switch To ET
Stock
Subscribe

NSE Top Losers - Nifty 200

As on 11 Jun, 2025 16:14 IST

Nifty 200 Top Losers Stocks Today - View the stock market Top Losers Live data for NSE Nifty 200 in the duration of 1 day, 1 week, 1 month, 3 months, 6 months and 1 year on The Economic Times.

Multiply the power of your investment decisions with
Stock ScorePotential UpsideInvestment IdeasStock Recommendations
Subscribe to ETPrime
nsebse
Nifty 200
1 Day
PersonaliseExport
Company Name
Current Price (Rs)
Price Change
United Spirits
1,504-106.00
BSE
2,882-123.00
Bharat Dynamics
1,894-72.80
Motilal Oswal
850.80-27.91
Cochin Shipyard
2,195-63.40
Hindustan Zinc
520.55-13.50
Mazagon Dock Ship
3,315-83.10
Premier Energies
1,058-26.41
Adani Gas
697.60-15.50
Kalyan Jewellers Ind
535.20-11.90
Shriram Finance
686.05-14.36
L&T Fin Holding
190.80-3.97
Tube Investments
3,028-61.10
JSPL
955.05-18.66
HUDCO
238.97-4.63
Solar Ind.
16,587-320.00
Info Edge
1,506-29.00
Power Grid
295.45-5.61
Bank of India
123.95-2.33
Chola Inv Finance
1,608-29.50
ICICI Lombard
1,942-35.71
Indian Hotels
765.80-13.86
Bank of Baroda
242.59-4.35
IRB Infra Dev.
52.16-0.83
Swiggy
356.05-5.56
Adani Power
587.05-9.00
Alkem Labs
4,886-73.50
ABB India
6,077-91.00
HAL
5,040-72.31
Escorts
3,213-45.41
Indus Towers
387.90-5.46
IGL
210.72-2.95
Jubilant Food
685.60-9.61
BHEL
257.00-3.56
Federal Bank
208.12-2.89
Torrent Power
1,432-19.20
Concor
789.45-10.50
PNB
110.30-1.47
Adani Green
1,047-13.71
Dixon Tech
14,790-192.00
Tata Comm
1,713-22.21
Supreme Ind.
4,351-55.70
Adani Ent.
2,581-31.91
Tata Elxsi
6,625-80.50
Ola Electric Mobilit
48.42-0.59
Adani Transmission
904.50-11.00
Adani Ports SEZ
1,456-17.40
Apollo Tyres
462.45-5.45
BEL
392.90-4.50
IndusInd Bank
836.30-8.75
SBI Card
991.95-10.30
Suzlon Energy
67.59-0.71
Vishal Mega Mart
129.03-1.29
Tata Consumer
1,104-10.80
Union Bank India
152.82-1.50
Bank of Maharashtra
55.96-0.52
Patanjali Foods
1,675-15.30
REC
419.30-3.75
NALCO
190.01-1.69
Oberoi Realty
1,901-16.71
SJVN
103.16-0.90
Aurobindo Pharma
1,161-9.91
HUL
2,376-18.80
Bajaj Finance
9,425-72.50
Coforge
1,817-14.00
HDFC Bank
1,950-14.90
IRCTC
783.00-5.90
GMR Infra
84.45-0.63
Colgate-Palmolive
2,432-17.81
MRF
1,36,880-970.00
Oracle
9,430-62.50
Power Finance Corp.
428.65-2.81
Siemens
3,350-21.80
Trent
5,777-37.50
Dabur India
486.50-3.06
Pidilite Ind
3,060-19.11
Indian Bank
625.00-3.75
UPL
635.85-3.75
Muthoot Finance
2,539-15.00
YES Bank
20.71-0.12
Canara Bank
117.09-0.68
Hyundai Motor India
1,937-11.11
Maruti Suzuki
12,452-68.00
Ashok Leyland
240.00-1.25
NMDC
73.95-0.38
Nestle India
2,419-12.21
NTPC Green Energy
111.96-0.57
Hindalco
655.20-3.15
Torrent Pharma
3,206-15.20
Eicher Motors
5,352-25.50
Cummins India
3,373-15.40
Asian Paints
2,209-10.10
Vodafone Idea
6.94-0.03
Godrej Properties
2,448-10.31
Bajaj Housing Fin
125.21-0.53
Voltas
1,312-5.41
Bharat Forge
1,334-5.11
ACC
1,906-7.30
Tata Technologies
784.95-2.65
NTPC
338.10-1.10
% Change
Stock Score
Potential Upside
Volume
Total Asset Turnover
Market Cap (Rs Cr)
1W Returns
1M Returns
3M Returns
6M Returns
1Y Returns
3Y Returns
YTD Returns
-6.60%Upgrade to PrimeUpgrade to Prime97,86,3900.991,17,0895.91%1.29%21.25%30.90%23.13%103.77%2.10%
-4.10%Upgrade to PrimeUpgrade to Prime1,06,65,8890.321,18,1758.82%31.22%108.92%110.79%225.51%1,105%1.89%
-3.71%Upgrade to PrimeUpgrade to Prime23,60,6490.3072,169-2.32%35.98%73.43%-29.81%37.59%381.81%0.97%
-3.18%Upgrade to PrimeUpgrade to Prime36,48,8900.2550,4083.81%23.46%38.86%64.07%38.58%331.35%1.75%
-2.81%Upgrade to PrimeUpgrade to Prime49,55,2770.3861,83220.73%61.28%75.98%-30.85%22.90%1,365%1.84%
-2.53%Upgrade to PrimeUpgrade to Prime87,71,7151.002,07,9287.29%16.30%14.50%-32.39%-28.56%62.89%0.01%
-2.45%Upgrade to PrimeUpgrade to Prime21,61,8290.391,38,341-1.38%21.80%46.70%2.13%117.57%2,388%0.72%
-2.44%Upgrade to PrimeUpgrade to Prime43,53,6081.2547,259-1.20%9.87%11.53%----1.52%
-2.18%Upgrade to PrimeUpgrade to Prime13,26,1850.7075,018-0.20%9.10%12.38%-15.53%-30.24%-18.24%-1.44%
-2.18%Upgrade to PrimeUpgrade to Prime34,23,3191.7957,224-1.12%5.93%28.35%55.95%35.86%818.91%1.25%
-2.05%Upgrade to PrimeUpgrade to Prime45,86,0550.151,22,4981.89%2.32%3.27%-0.19%30.40%176.20%1.02%
-2.04%Upgrade to PrimeUpgrade to Prime89,02,7020.1445,8147.05%8.97%29.39%-27.53%8.85%140.47%1.57%
-1.98%Upgrade to PrimeUpgrade to Prime1,87,7361.3459,6660.76%4.41%14.20%-15.47%-21.51%98.96%0.10%
-1.92%Upgrade to PrimeUpgrade to Prime20,83,5790.6096,9290.10%8.11%4.50%-11.46%-7.51%160.05%0.80%
-1.91%Upgrade to PrimeUpgrade to Prime61,21,7940.0948,4260.29%12.95%32.74%-15.45%-2.68%580.56%1.32%
-1.90%Upgrade to PrimeUpgrade to Prime1,44,4151.081,54,0315.71%28.04%79.44%-2.32%83.14%513.30%0.83%
-1.89%Upgrade to PrimeUpgrade to Prime17,87,3070.0795,5133.29%6.45%7.87%25.85%18.33%103.49%0.61%
-1.87%Upgrade to PrimeUpgrade to Prime1,09,41,6040.182,73,6701.55%-5.42%11.75%-5.83%-4.88%74.37%0.55%
-1.85%Upgrade to PrimeUpgrade to Prime1,31,76,717-56,5671.89%13.79%27.55%-15.18%2.64%164.64%0.73%
-1.81%Upgrade to PrimeUpgrade to Prime18,51,8710.141,27,267-5.58%-3.99%3.72%-17.44%12.99%129.10%-0.13%
-1.81%Upgrade to PrimeUpgrade to Prime6,06,7680.3693,0780.11%2.82%11.30%0.13%13.43%63.04%1.21%
-1.78%Upgrade to PrimeUpgrade to Prime30,87,5160.511,09,8250.25%0.80%3.69%42.09%31.90%234.02%-0.45%
-1.76%Upgrade to PrimeUpgrade to Prime1,63,18,275-1,29,5940.44%11.64%21.73%-11.37%-7.44%145.97%0.28%
-1.55%Upgrade to PrimeUpgrade to Prime1,43,95,9850.1530,545-1.35%12.10%13.64%-8.30%-34.18%125.30%4.02%
-1.54%Upgrade to PrimeUpgrade to Prime1,58,36,5831.1890,8199.34%10.75%0.89%---0.27%
-1.51%Upgrade to PrimeUpgrade to Prime87,63,8500.552,11,2060.71%2.95%8.20%-26.59%-28.60%87.94%-0.53%
-1.49%Upgrade to PrimeUpgrade to Prime4,48,1880.7857,876-5.00%-3.77%2.23%12.35%-2.27%54.20%-1.12%
-1.48%Upgrade to PrimeUpgrade to Prime2,94,9071.041,27,8141.01%11.75%13.23%-19.32%-25.29%156.48%0.23%
-1.42%Upgrade to PrimeUpgrade to Prime17,59,1680.343,39,1591.96%13.45%46.92%-22.69%6.88%434.25%-0.20%
-1.40%Upgrade to PrimeUpgrade to Prime1,09,6930.8437,048-0.25%3.41%10.04%-20.34%-16.92%106.90%-0.99%
-1.39%Upgrade to PrimeUpgrade to Prime48,89,1890.511,01,3320.07%0.14%17.41%-11.73%10.73%86.56%0.63%
-1.39%Upgrade to PrimeUpgrade to Prime30,20,6961.0029,1340.76%1.29%10.47%-21.83%-10.82%3.84%-1.29%
-1.39%Upgrade to PrimeUpgrade to Prime3,19,8020.9845,2594.66%-2.96%13.82%28.49%32.32%31.30%2.94%
-1.37%Upgrade to PrimeUpgrade to Prime63,12,6000.4587,731-3.01%11.93%27.95%-22.87%-11.73%399.01%1.67%
-1.37%Upgrade to PrimeUpgrade to Prime88,73,836-50,8522.48%8.32%14.71%12.81%25.46%127.17%0.24%
-1.33%Upgrade to PrimeUpgrade to Prime10,51,8040.8371,0962.66%-6.09%5.89%2.60%-5.84%208.88%0.56%
-1.32%Upgrade to PrimeUpgrade to Prime7,58,9400.6249,0182.53%18.36%22.48%-24.81%-23.75%28.43%-1.10%
-1.32%Upgrade to PrimeUpgrade to Prime2,31,64,768-1,25,2733.02%15.67%19.58%-16.17%-12.85%248.86%-0.12%
-1.30%Upgrade to PrimeUpgrade to Prime25,15,3730.111,62,803-1.06%9.41%19.88%-38.12%-46.17%0.25%1.90%
-1.29%Upgrade to PrimeUpgrade to Prime2,12,2453.2788,8120.01%-8.70%5.63%44.57%47.16%306.18%0.32%
-1.28%Upgrade to PrimeUpgrade to Prime4,71,3130.9048,7962.20%10.98%23.79%-2.78%-5.50%84.04%0.76%
-1.27%Upgrade to PrimeUpgrade to Prime1,22,8841.5255,2934.99%25.99%28.39%-21.23%-24.27%132.96%-0.02%
-1.23%Upgrade to PrimeUpgrade to Prime7,45,4320.552,89,001-0.62%6.43%11.43%-19.75%-22.21%12.43%1.04%
-1.21%Upgrade to PrimeUpgrade to Prime1,67,3511.1040,4240.81%12.74%15.42%-4.65%-8.83%0.13%-0.78%
-1.21%Upgrade to PrimeUpgrade to Prime2,05,21,3560.4821,640-3.77%2.19%-13.25%---0.57%
-1.21%Upgrade to PrimeUpgrade to Prime54,73,5550.361,04,7580.58%0.07%16.67%-19.39%-14.49%0.72%-0.09%
-1.19%Upgrade to PrimeUpgrade to Prime21,92,6730.243,14,5491.67%8.86%27.28%-17.35%5.65%98.31%-1.01%
-1.17%Upgrade to PrimeUpgrade to Prime7,22,4120.9629,373-1.68%-6.49%12.38%-3.36%-4.62%119.37%-0.35%
-1.14%Upgrade to PrimeUpgrade to Prime1,80,42,7380.592,87,7862.31%26.96%42.06%-4.47%38.95%380.27%0.26%
-1.04%Upgrade to PrimeUpgrade to Prime23,59,273-62,566-1.68%-3.67%-14.26%-33.46%-46.17%0.09%0.96%
-1.03%Upgrade to PrimeUpgrade to Prime5,31,8710.2989,8492.53%3.25%13.12%-6.25%31.98%23.51%2.10%
-1.03%Upgrade to PrimeUpgrade to Prime9,99,16,3341.0891,329-6.59%22.07%21.58%23.43%33.81%724.32%5.00%
-0.99%Upgrade to PrimeUpgrade to Prime1,45,07,8871.1659,0792.51%7.76%22.21%---5.55%
-0.97%Upgrade to PrimeUpgrade to Prime8,62,1300.591,09,9530.51%-2.98%15.58%-15.92%-2.09%46.96%0.61%
-0.97%Upgrade to PrimeUpgrade to Prime83,89,032-1,16,5273.92%28.77%29.52%-9.11%4.17%294.70%2.23%
-0.93%Upgrade to PrimeUpgrade to Prime1,52,01,213-43,0113.58%9.74%16.58%-18.24%-16.11%237.82%0.77%
-0.91%Upgrade to PrimeUpgrade to Prime3,68,6562.3961,0480.62%-8.26%-3.89%6.49%20.01%55.47%1.56%
-0.89%Upgrade to PrimeUpgrade to Prime76,24,6810.101,06,1190.17%-1.93%-0.79%-8.19%-18.88%362.22%0.97%
-0.89%Upgrade to PrimeUpgrade to Prime1,08,95,7520.8033,5091.14%15.24%-6.54%11.92%-1.57%97.08%1.15%
-0.88%Upgrade to PrimeUpgrade to Prime4,82,3230.2565,4723.12%13.87%16.70%28.18%-4.69%134.91%-1.58%
-0.86%Upgrade to PrimeUpgrade to Prime67,72,2870.0740,2766.44%11.59%16.80%-15.88%-23.13%260.28%6.17%
-0.85%Upgrade to PrimeUpgrade to Prime13,41,9810.6767,3441.02%-3.14%5.66%11.67%-8.35%124.58%1.41%
-0.79%Upgrade to PrimeUpgrade to Prime19,77,7070.805,58,5211.20%0.24%7.80%-7.31%-7.81%7.45%-0.20%
-0.77%Upgrade to PrimeUpgrade to Prime11,86,0810.175,55,088-2.69%-0.58%6.30%-4.69%24.23%51.97%1.65%
-0.77%Upgrade to PrimeUpgrade to Prime23,03,0471.3059,0583.27%16.18%14.57%74.48%62.58%148.71%-0.36%
-0.76%Upgrade to PrimeUpgrade to Prime55,48,197-14,94,5570.24%0.21%15.41%4.55%23.91%43.08%0.56%
-0.75%Upgrade to PrimeUpgrade to Prime9,11,6900.7362,4843.34%5.36%11.50%-20.54%-20.10%19.33%0.25%
-0.75%Upgrade to PrimeUpgrade to Prime46,14,8870.2189,6250.99%-2.42%16.60%-19.49%-2.06%131.05%0.04%
-0.73%Upgrade to PrimeUpgrade to Prime5,90,0391.9466,702-0.11%-6.89%-0.85%-5.58%-17.22%61.59%0.79%
-0.71%Upgrade to PrimeUpgrade to Prime5,6071.0059,5911.08%-0.04%30.93%-0.23%10.28%95.87%-0.96%
-0.66%Upgrade to PrimeUpgrade to Prime2,61,3220.6875,8923.28%2.44%15.47%23.90%3.97%166.46%-1.24%
-0.65%Upgrade to PrimeUpgrade to Prime46,62,3640.091,34,6110.48%0.89%1.70%-10.56%-15.64%365.00%-0.04%
-0.65%Upgrade to PrimeUpgrade to Prime4,12,0420.931,16,7750.46%10.56%-35.75%-15.71%-52.28%39.31%1.52%
-0.65%Upgrade to PrimeUpgrade to Prime5,45,4282.072,01,6860.52%8.41%13.46%28.15%14.27%422.93%-0.78%
-0.63%Upgrade to PrimeUpgrade to Prime21,68,2420.8086,6001.19%1.37%-1.43%-16.37%-20.29%0.07%0.78%
-0.63%Upgrade to PrimeUpgrade to Prime2,35,4121.011,55,207-1.74%2.62%10.98%-8.26%-2.26%43.12%-1.40%
-0.60%Upgrade to PrimeUpgrade to Prime47,00,658-84,8322.12%12.79%18.78%-5.04%17.77%287.87%-2.34%
-0.59%Upgrade to PrimeUpgrade to Prime9,76,2040.5351,5393.03%-5.97%2.71%-12.72%19.85%0.10%-0.10%
-0.59%Upgrade to PrimeUpgrade to Prime3,97,6730.1892,0583.57%-0.60%5.28%23.84%29.41%115.19%3.69%
-0.58%Upgrade to PrimeUpgrade to Prime8,75,51,682-65,642-2.56%14.56%23.99%-18.41%-9.59%32.39%0.20%
-0.57%Upgrade to PrimeUpgrade to Prime4,17,18,080-1,05,5821.41%24.24%36.89%-15.19%-2.12%178.35%0.26%
-0.57%Upgrade to PrimeUpgrade to Prime5,29,5372.451,49,138-0.65%3.36%6.98%----0.37%
-0.55%Upgrade to PrimeUpgrade to Prime3,06,0611.243,81,163-1.57%-4.01%3.96%-7.44%-5.35%55.27%3.22%
-0.52%Upgrade to PrimeUpgrade to Prime67,80,2640.6568,685-0.89%3.25%11.51%-6.68%1.07%67.39%1.05%
-0.52%Upgrade to PrimeUpgrade to Prime1,82,64,2830.6262,290-0.52%7.70%5.47%-21.33%-17.83%73.11%0.09%
-0.51%Upgrade to PrimeUpgrade to Prime8,75,6872.502,31,5230.21%2.69%7.28%-15.53%-4.04%43.39%-0.04%
-0.50%Upgrade to PrimeUpgrade to Prime87,04,0880.0691,931-1.97%9.86%12.17%----6.10%
-0.48%Upgrade to PrimeUpgrade to Prime39,28,4640.961,43,2160.59%0.15%-7.83%-14.05%-6.33%57.66%-1.58%
-0.48%Upgrade to PrimeUpgrade to Prime1,78,8500.771,06,406-1.04%-4.54%2.21%22.92%10.43%125.22%1.74%
-0.48%Upgrade to PrimeUpgrade to Prime3,66,7870.751,45,532-0.47%-3.29%4.07%5.39%11.48%100.48%1.31%
-0.46%Upgrade to PrimeUpgrade to Prime2,97,4271.0992,8222.48%17.78%15.53%-18.95%-7.14%231.54%-1.33%
-0.46%Upgrade to PrimeUpgrade to Prime14,31,0271.122,15,191-0.69%-3.88%-1.17%-21.28%-23.37%1.37%1.02%
-0.44%Upgrade to PrimeUpgrade to Prime57,13,68,1310.2373,890-1.45%-1.45%-9.67%-38.00%-56.97%2.56%22.85%
-0.42%Upgrade to PrimeUpgrade to Prime9,20,2280.1169,6293.04%8.65%15.12%-12.18%-19.54%74.48%-0.35%
-0.42%Upgrade to PrimeUpgrade to Prime72,09,4240.101,02,3630.67%2.91%5.53%----0.27%
-0.41%Upgrade to PrimeUpgrade to Prime22,33,1151.2241,276-1.21%0.28%-11.24%26.50%-14.05%24.81%2.07%
-0.39%Upgrade to PrimeUpgrade to Prime7,79,5160.7760,7012.31%11.28%16.71%-21.97%-19.81%94.28%0.03%
-0.39%Upgrade to PrimeUpgrade to Prime2,37,1450.8935,3810.11%2.17%-0.05%-25.32%-24.58%0.25%0.04%
-0.34%Upgrade to PrimeUpgrade to Prime15,95,5790.8431,042-1.16%16.25%13.86%-12.22%-27.96%--0.06%
-0.33%Upgrade to PrimeUpgrade to Prime1,08,07,4960.373,18,681-1.57%-3.92%-0.27%-9.76%-8.86%109.00%0.09%

Showing 1-100 of 118 Stocks

  • Previous
  • 1
  • 2
  • Next

Trending in markets:

NSENifty PharmaBSEAxis Bank Share PricePNB Share PriceCrude OilICICI Bank Share PriceStocks in NewsForexInfosys Share PriceCopper Rate

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789
Copyright © 2025 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service