ET Markets
Switch To ET
Stock
Subscribe

LTP Below SMA-20

As on 06 Jun, 2025 15:59 IST

LTP Below SMA-20 Stocks- Price below 20 Day Simple Moving Average: The primary application of Simple Moving Average is for analyzing stock trends

Multiply the power of your investment decisions with
Stock ScorePotential UpsideInvestment IdeasStock Recommendations
Subscribe to ETPrime
Submit
Nifty 500PersonaliseExport
Company Name
Current Price (Rs)
% Change
Coforge
1,7760.54%
Aditya Birla Retail
77.771.16%
Raymond
617.15-0.10%
Chambal Fertilisers
540.05-2.28%
Glenmark Life
1,006-0.54%
Poly Medicure
2,233-0.20%
Sagility India
38.89-0.39%
DOMS Industries
2,419-0.85%
Gujarat Fluorochem
3,652-0.32%
Capri Global
152.04-1.28%
Alkem Labs
4,8630.40%
Balkrishna Ind.
2,4931.33%
Colgate-Palmolive
2,433-0.85%
KNR Constructions
211.110.79%
Niva Bupa Health Ins
82.970.48%
Mankind Pharma
2,352-0.29%
Dixon Tech
14,8551.10%
Emami
583.350.73%
Welspun India
137.22-2.42%
Blue Dart
6,501-0.34%
Godrej Consumer
1,210-0.40%
GIC
399.750.24%
Ola Electric Mobilit
48.67-0.76%
Kaynes Technology
5,7321.30%
Grasim Inds.
2,5740.79%
Deepak Nitrite
1,941-2.02%
Carborundum Uni
949.50-0.57%
Godfrey Philips
8,190-0.36%
Aptus Value Housing
316.603.01%
Kansai Nerolac
249.150.35%
Coromandel Int.
2,298-0.76%
Ipca Labs
1,371-1.09%
PG Electroplast
772.55-0.76%
Escorts
3,293-0.61%
Devyani Int
171.101.22%
TCS
3,3840.39%
Aegis Logistics
799.95-0.76%
Godawari Power
187.93-0.64%
Varun Beverages
477.001.91%
Sona BLW Precision
510.15-3.40%
C.E. Info Systems
1,904-0.69%
Kirloskar Bros.
1,774-0.44%
Asian Paints
2,2450.08%
UltraTech Cem.
11,2530.85%
Shree Cements
29,6000.29%
Mahanagar Gas
1,3301.73%
Westlife Dev.
667.35-0.35%
Patanjali Foods
1,7111.72%
Havells India
1,5232.37%
Apollo Tyres
471.201.85%
KPR Mill
1,131-1.09%
Gravita India
1,8812.74%
Petronet LNG
305.95-0.77%
Marico
698.65-0.64%
Jyothy Labs
338.75-1.19%
Usha Martin
306.15-0.09%
Sarda Energy
435.95-1.45%
NTPC
332.851.28%
Shyam Metalics
870.000.52%
Aurobindo Pharma
1,1610.14%
Sun Pharma
1,679-0.24%
ITC
421.050.47%
Torrent Pharma
3,1540.41%
Suven Pharma
1,055-0.81%
GSPL
329.00-0.89%
Just Dial
895.70-0.43%
Happiest Minds
588.90-0.84%
L&T Tech
4,299-0.61%
Indian Oil Corp.
140.781.11%
Biocon
330.05-0.17%
Bajaj Finserv
1,9902.37%
Bata India
1,2190.72%
Sun TV
614.85-0.79%
Tata Consumer
1,1160.34%
Orient Refractories
451.10-0.18%
Page Industries
46,1000.58%
AmaraRaja Batteries
1,000-0.02%
Latent View Analytics
409.400.05%
ONGC
240.060.97%
Power Grid
295.800.53%
Afcons Infrastru
435.202.66%
Sundaram Finance
5,0691.37%
Maharashtra Seam.
672.850.24%
Chennai Petro
648.35-0.71%
Vardhman Textiles
485.40-0.55%
Kotak Bank
2,0731.65%
MRF
1,39,530-0.60%
Torrent Power
1,408-0.18%
FSN E-Comm (Nykaa)
197.20-0.47%
TVS Motor
2,7481.12%
GMR Infra
86.261.59%
Maruti Suzuki
12,4622.78%
Narayana Hruday
1,7510.42%
Lupin
2,0000.23%
Olectra Greentech
1,2220.16%
V-Guard
375.151.04%
Indegene
581.60-2.37%
Birlasoft
411.100.16%
Piramal Pharma
206.33-0.85%
Metropolis Health
1,652-1.71%
SMA20 (Rs)
Price SMA20 Diff %
Volume
Market Cap (Rs Cr)
Stock Score
Potential Upside
SMA5 (Rs)
SMA7 (Rs)
SMA10 (Rs)
SMA14 (Rs)
SMA26 (Rs)
SMA50 (Rs)
SMA200 (Rs)
7,903-77.5312,06,61059,058Upgrade to PrimeUpgrade to Prime7,1777,5237,7397,9307,7887,5147,768
196.34-60.391,30,94,1389,383Upgrade to PrimeUpgrade to Prime85.2185.91123.76168.31212.14234.23280.48
900.77-31.491,62,6574,113Upgrade to PrimeUpgrade to Prime622.89625.22639.97626.801,0451,2511,550
626.94-13.8626,14,14622,138Upgrade to PrimeUpgrade to Prime570.66576.34583.27597.90641.42637.74541.21
1,108-9.250,18012,414Upgrade to PrimeUpgrade to Prime1,0521,0691,0801,1051,1011,0671,076
2,452-8.942,27,14622,662Upgrade to PrimeUpgrade to Prime2,3022,3362,3742,3802,4782,3662,449
42.55-8.61,81,79,45518,271Upgrade to PrimeUpgrade to Prime39.6840.5341.5742.9142.2642.18-
2,618-7.663,99714,795Upgrade to PrimeUpgrade to Prime2,3992,4332,4692,5732,6572,7322,688
3,882-5.921,40,26340,305Upgrade to PrimeUpgrade to Prime3,7553,8303,8823,8893,8893,9003,942
161.57-5.91,55,95,88112,711Upgrade to PrimeUpgrade to Prime155.27156.29157.66160.36162.20163.83185.34
5,165-5.851,81,78257,876Upgrade to PrimeUpgrade to Prime5,1575,1895,2265,2295,1415,0445,421
2,640-5.581,68,33747,491Upgrade to PrimeUpgrade to Prime2,4822,5092,5522,5972,6362,5732,757
2,570-5.343,85,68566,702Upgrade to PrimeUpgrade to Prime2,4792,4842,5162,5592,5832,5292,906
222.58-5.1514,75,1995,892Upgrade to PrimeUpgrade to Prime216.84218.94223.07225.59223.11226.82287.01
87.44-5.1149,49,70615,088Upgrade to PrimeUpgrade to Prime88.5389.0489.2488.7986.4381.24-
2,478-5.053,53,19997,442Upgrade to PrimeUpgrade to Prime2,4442,4402,4602,4902,4802,4502,523
15,638-5.013,35,77588,812Upgrade to PrimeUpgrade to Prime14,85214,90915,17115,53615,82815,04715,002
612.02-4.682,07,02325,308Upgrade to PrimeUpgrade to Prime584.71587.01592.81605.24615.56604.50644.49
143.85-4.6153,98,38713,486Upgrade to PrimeUpgrade to Prime142.37144.80145.68145.85139.92135.40151.09
6,813-4.584,21015,494Upgrade to PrimeUpgrade to Prime6,6716,7926,8326,8556,7116,4637,139
1,264-4.278,78,0311,24,301Upgrade to PrimeUpgrade to Prime1,2431,2541,2581,2681,2641,2211,228
417.51-4.257,44,55869,930Upgrade to PrimeUpgrade to Prime409.70415.30419.62421.71419.61418.45405.32
50.81-4.211,92,06,50421,640Upgrade to PrimeUpgrade to Prime51.6651.9651.7751.8650.4751.4677.65
5,982-4.194,08,84236,258Upgrade to PrimeUpgrade to Prime5,9425,9585,9606,0425,9355,5265,478
2,681-3.964,14,8441,70,963Upgrade to PrimeUpgrade to Prime2,5772,6002,6302,6712,6942,6542,594
2,020-3.935,06,99527,033Upgrade to PrimeUpgrade to Prime2,0212,0322,0462,0512,0111,9952,424
987.45-3.841,31,15118,185Upgrade to PrimeUpgrade to Prime984.32989.27994.90991.43995.73997.611,237
8,512-3.7953,13742,752Upgrade to PrimeUpgrade to Prime8,3438,3378,3868,5098,4587,7016,315
328.72-3.6952,70,85615,380Upgrade to PrimeUpgrade to Prime334.80336.25334.86332.47327.69318.49319.73
258.31-3.5596,52620,071Upgrade to PrimeUpgrade to Prime253.56254.67257.32259.11258.63252.70265.07
2,381-3.494,13,72368,280Upgrade to PrimeUpgrade to Prime2,3442,3592,3732,3962,3472,2071,863
1,420-3.485,94,77935,185Upgrade to PrimeUpgrade to Prime1,4441,4491,4521,4411,4151,4111,482
800.36-3.477,84,58922,063Upgrade to PrimeUpgrade to Prime771.91772.21777.65786.45812.44860.69759.90
3,408-3.3770,90737,048Upgrade to PrimeUpgrade to Prime3,3643,4053,4363,4663,3823,3093,479
177.04-3.3610,87,99420,419Upgrade to PrimeUpgrade to Prime170.80172.74175.70177.09177.05166.83173.79
3,502-3.3520,70,39012,20,001Upgrade to PrimeUpgrade to Prime3,4683,4853,4903,5073,4903,4653,984
827.10-3.283,05,28928,308Upgrade to PrimeUpgrade to Prime799.07804.94832.72838.76816.95803.96783.14
194.16-3.2117,56,05112,662Upgrade to PrimeUpgrade to Prime193.50196.14196.47198.45192.69191.14191.34
492.65-3.1843,57,3601,58,426Upgrade to PrimeUpgrade to Prime481.09482.41480.59487.07500.88519.62569.32
526.59-3.1248,29,18232,830Upgrade to PrimeUpgrade to Prime536.18537.60534.07534.40516.43490.75592.22
1,965-3.0939,85810,455Upgrade to PrimeUpgrade to Prime1,9261,9401,9591,9911,9341,8241,842
1,830-3.0632,60914,110Upgrade to PrimeUpgrade to Prime1,7821,7971,8181,8361,8111,7531,862
2,316-3.048,22,0872,15,191Upgrade to PrimeUpgrade to Prime2,2862,2962,2982,3052,3432,3542,580
11,601-3.01,43,7233,28,835Upgrade to PrimeUpgrade to Prime11,27811,40411,48711,59111,66111,56311,345
30,509-2.9828,5461,06,534Upgrade to PrimeUpgrade to Prime29,99130,36430,69830,87230,37230,24127,104
1,370-2.958,85,72412,947Upgrade to PrimeUpgrade to Prime1,3461,3461,3531,3631,3641,3491,444
686.81-2.8366,77010,444Upgrade to PrimeUpgrade to Prime671.93675.97682.29687.11690.48699.05770.11
1,760-2.828,64,22561,048Upgrade to PrimeUpgrade to Prime1,7251,7241,7211,7371,7951,8211,812
1,567-2.87,07,15093,308Upgrade to PrimeUpgrade to Prime1,5451,5521,5571,5661,5741,5551,677
484.44-2.7315,05,40429,373Upgrade to PrimeUpgrade to Prime481.79485.54486.81486.19480.91457.00476.44
1,162-2.722,14,92239,086Upgrade to PrimeUpgrade to Prime1,1421,1441,1611,1641,1301,052957.15
1,932-2.655,03,25213,508Upgrade to PrimeUpgrade to Prime1,8821,9031,9471,9601,9111,8612,070
314.25-2.645,57,56546,253Upgrade to PrimeUpgrade to Prime311.39313.59315.40316.52313.68305.82324.53
717.34-2.6111,05,11691,050Upgrade to PrimeUpgrade to Prime714.70712.24709.77712.99715.96693.67660.92
347.79-2.63,26,15112,575Upgrade to PrimeUpgrade to Prime343.05341.59340.39342.07354.34353.27424.27
313.74-2.423,27,8059,337Upgrade to PrimeUpgrade to Prime311.06313.95317.99317.84309.72315.44348.21
446.73-2.412,36,11415,577Upgrade to PrimeUpgrade to Prime435.15441.36449.87452.16449.54474.10451.44
341.02-2.41,14,02,5113,18,681Upgrade to PrimeUpgrade to Prime336.94338.97340.30340.84344.11349.77363.36
891.17-2.383,06,04124,177Upgrade to PrimeUpgrade to Prime865.42871.75882.56893.94886.81878.61826.21
1,189-2.373,92,64267,344Upgrade to PrimeUpgrade to Prime1,1641,1711,1781,1881,1981,1791,285
1,717-2.1925,00,0474,03,868Upgrade to PrimeUpgrade to Prime1,6811,6811,6921,7031,7411,7381,780
430.11-2.1187,74,9885,24,717Upgrade to PrimeUpgrade to Prime422.39427.31428.52429.85429.92422.55456.83
3,219-2.0186,5761,06,406Upgrade to PrimeUpgrade to Prime3,1663,1713,1943,2153,2363,2333,274
1,077-2.02,09,68227,059Upgrade to PrimeUpgrade to Prime1,0741,0791,0761,0751,0921,1181,157
335.46-1.932,51,20418,723Upgrade to PrimeUpgrade to Prime328.59330.74335.76339.59332.80316.27350.61
912.92-1.891,42,7977,645Upgrade to PrimeUpgrade to Prime893.32901.33906.09916.23917.63894.131,020
599.12-1.712,02,5839,044Upgrade to PrimeUpgrade to Prime598.39600.27602.16602.30596.75597.81709.37
4,370-1.6152,62945,835Upgrade to PrimeUpgrade to Prime4,3854,4174,4304,4434,3344,3764,988
143.09-1.6157,02,3651,96,709Upgrade to PrimeUpgrade to Prime142.81143.10143.03143.44142.25137.28143.03
335.43-1.612,50,47439,698Upgrade to PrimeUpgrade to Prime334.18333.43334.02335.57332.18333.16348.19
2,022-1.669,70,1913,10,535Upgrade to PrimeUpgrade to Prime2,0142,0232,0202,0242,0211,9881,808
1,238-1.5877,20215,551Upgrade to PrimeUpgrade to Prime1,2601,2651,2591,2521,2321,2301,334
624.27-1.511,63,21824,447Upgrade to PrimeUpgrade to Prime629.82630.86632.47631.68626.34636.48697.20
1,133-1.55,03,1861,09,953Upgrade to PrimeUpgrade to Prime1,1181,1261,1271,1331,1391,0951,050
457.52-1.43,66,2409,343Upgrade to PrimeUpgrade to Prime460.70461.94463.12463.30455.02464.36514.59
46,739-1.3722,43051,103Upgrade to PrimeUpgrade to Prime46,34146,63346,92847,04046,39744,89944,268
1,013-1.284,24,76718,307Upgrade to PrimeUpgrade to Prime1,0451,0431,0341,0321,0051,0101,187
414.13-1.141,31,0458,455Upgrade to PrimeUpgrade to Prime417.20417.34414.95416.82411.27394.70441.15
242.80-1.1359,85,3462,99,096Upgrade to PrimeUpgrade to Prime241.94242.84243.95244.78243.30241.32261.44
298.89-1.0379,35,3932,73,670Upgrade to PrimeUpgrade to Prime292.87294.16294.41296.00300.59298.25309.06
439.70-1.0226,29,70115,587Upgrade to PrimeUpgrade to Prime428.30431.41438.31444.69435.39444.99-
5,121-1.0278,48155,549Upgrade to PrimeUpgrade to Prime5,0935,1565,1495,1405,1444,9934,690
679.64-1.01,00,3818,990Upgrade to PrimeUpgrade to Prime692.84692.59692.59692.76676.53684.62659.50
654.70-0.975,07,1709,719Upgrade to PrimeUpgrade to Prime689.86688.11686.74673.84646.96630.76680.21
490.07-0.9562,41714,080Upgrade to PrimeUpgrade to Prime492.87494.43499.09497.49483.87462.69467.95
2,093-0.9444,24,3244,05,539Upgrade to PrimeUpgrade to Prime2,0762,0822,0802,0872,1142,1231,902
1,40,803-0.96,90159,591Upgrade to PrimeUpgrade to Prime1,41,2141,42,3381,42,1241,41,7041,38,9831,28,3831,25,247
1,421-0.892,57,24671,096Upgrade to PrimeUpgrade to Prime1,4011,4051,4021,4121,4451,4861,573
198.84-0.8262,68,36356,708Upgrade to PrimeUpgrade to Prime201.39201.50201.14200.33197.74188.71182.64
2,770-0.88,25,4481,29,081Upgrade to PrimeUpgrade to Prime2,7882,7852,7822,7862,7622,6392,557
86.93-0.7770,98,50789,625Upgrade to PrimeUpgrade to Prime85.9886.1886.5687.2187.0884.3782.59
12,553-0.724,56,1293,81,163Upgrade to PrimeUpgrade to Prime12,38412,39912,44912,57812,44412,07711,970
1,763-0.691,87,77135,624Upgrade to PrimeUpgrade to Prime1,7451,7471,7421,7511,7661,7381,417
2,013-0.6612,89,55091,124Upgrade to PrimeUpgrade to Prime1,9681,9721,9741,9992,0262,0252,105
1,230-0.652,31,55810,012Upgrade to PrimeUpgrade to Prime1,2281,2541,2571,2601,2191,1991,411
377.60-0.652,53,86616,199Upgrade to PrimeUpgrade to Prime378.86380.31381.27380.08374.01364.78403.15
585.43-0.6517,71,36414,290Upgrade to PrimeUpgrade to Prime592.89596.24597.63597.91578.56569.65608.66
413.72-0.6311,85,83011,406Upgrade to PrimeUpgrade to Prime414.23416.36418.26420.61408.87397.30522.04
207.59-0.6129,40,96927,662Upgrade to PrimeUpgrade to Prime204.79204.93205.28206.48208.81214.86226.37
1,662-0.5878,7208,698Upgrade to PrimeUpgrade to Prime1,6701,6621,6581,6511,6751,6461,920

Showing 1-100 of 110 Stocks

  • Previous
  • 1
  • 2
  • Next

Trending in markets:

NSENifty PharmaBSEAxis Bank Share PricePNB Share PriceCrude OilICICI Bank Share PriceStocks in NewsForexInfosys Share PriceCopper Rate

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789
Copyright © 2025 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service