Silver Micro Rate

    (Expiry: 29-Aug-2025 |   Exchange: MCX | Head: Precious Metals)

    12.13PM IST | 10 Jun, 2025

    • 107681.0Per 1 KGS
    • Change

      -316.00 (-0.29%)

    • Volume8791
    • Open107601.0
    • Prv. Close107997.00
    • Spot90951.00

    Day's Trend

    • Day:

      107390.0107839.0

    • Contract:

      90100.00108090.00

    • Average Price (Rs/1 KGS):107581.91
    • Open Interest (Contracts):66486
    • Open Interest Change %:-.57%
    • Best Buy Price (Rs/QTY):107650.0/12
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:1
    • Tick Size:100
    • Best Sell Price (Rs/QTY):107668.0/1

    SILVERMIC News

    MCX to launch new 2015 contracts tomorrow | News

    13 Feb, 2025, 10.39 AM

    MCX, which largely generates business volumes from bullion and metals, will launch gold contract for expiry in February.

    Hot/Cold Silver Micro Contract

    SILVERMIC (MCX)

    29 August 2025

    Today's Volume : 8668Change : 23.99%

    SILVERMIC Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    AHMEDABAD
    90951.00
    1 KGS
    0.00
    15394.00

    SILVERMIC vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    30-May-2025
    9591.00/1 GRMS
    -0.30
    -0.66
    16.14
    30-May-2025
    76620.00/8 GRMS
    -0.23
    -0.32
    13.47
    05-Jun-2025
    97200.00/10 GRMS
    -0.17
    2.00
    12.22
    05-Jun-2025
    96989.00/10 GRMS
    -0.28
    1.68
    22.31
    30-Jun-2025
    9745.00/1 GRMS
    -0.22
    -0.33
    11.26
    30-Jun-2025
    77733.00/8 GRMS
    -0.41
    -0.39
    10.89
    30-Jun-2025
    106437.00/1 KGS
    -0.34
    5.38
    15.47
    04-Jul-2025
    106683.00/1 KGS
    -0.38
    5.40
    13.98
    04-Jul-2025
    96510.00/10 GRMS
    -0.20
    -0.72
    8.16
    31-Jul-2025
    78080.00/8 GRMS
    -0.41
    -0.41
    5.80

    SILVERMIC vs Peers (Intraday Range)

    LowestHighest

    -0.60.39

    ......

    -0.54

    SILVERMIC vs Peers (Contract Range)

    LowestHighest

    -3.4215.24

    ......

    12.41

    SILVERMIC (29-Aug-2025) vs SILVERMIC Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    29-Aug-2025
    107681.00/1 KGS
    -0.29
    5.49
    12.68
    8791
    16730.00
    28-Nov-2025
    109119.00/1 KGS
    -0.26
    5.31
    7.85
    3029
    18168.00
    27-Feb-2026
    110655.00/1 KGS
    0.04
    5.09
    8.15
    1127
    19704.00

    SILVERMIC Contract Details  (2025-08-29) Exchange: MCX

    Symbol

    SILVERMIC

    Contract Start Date

    2024-12-02

    Last Trading Date

    2025-08-29

    Lot Size

    1

    Tick Size

    100

    Symbol Description

    SILVERMICRO

    Delivery Start Date

    2025-08-25

    Delivery End Date

    2025-09-02

    Symbol Info

    EX AHMEDABAD

    Tender Period Start Date

    2025-08-25

    Tender Period End Date

    2025-08-29

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    518

    Instrument Identifier

    444542

    Instrument

    FUTCOM

    Expiry Date

    2025-08-29

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    SILVERMIC Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2025-06-09
    Silver
    30-Jun-2025
    105380.00
    106884.00
    104900.00
    105201.00
    1599.00
    1.52
    2025-06-06
    Silver
    30-Jun-2025
    104444.00
    105868.00
    104444.00
    104202.00
    1048.00
    1.01
    2025-06-05
    Silver
    30-Jun-2025
    101179.00
    105173.00
    101122.00
    101148.00
    3052.00
    3.02
    2025-06-04
    Silver
    30-Jun-2025
    101083.00
    101440.00
    100557.00
    100991.00
    149.00
    0.15
    2025-06-03
    Silver
    30-Jun-2025
    100235.00
    101138.00
    99567.00
    100828.00
    131.00
    0.13
    2025-06-02
    Silver
    30-Jun-2025
    97107.00
    100954.00
    97065.00
    96986.00
    3819.00
    3.94
    2025-05-30
    Silver
    30-Jun-2025
    97351.00
    97914.00
    96721.00
    97704.00
    -704.00
    -0.72
    2025-05-29
    Silver
    30-Jun-2025
    97500.00
    98300.00
    97285.00
    97214.00
    505.00
    0.52
    2025-05-28
    Silver
    30-Jun-2025
    97500.00
    98062.00
    97065.00
    97375.00
    -110.00
    -0.11
    2025-05-27
    Silver
    30-Jun-2025
    97749.00
    97840.00
    96500.00
    97916.00
    -535.00
    -0.55
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    19-Sep-2025
    5474.00
    0.88
    19-Aug-2025
    5480.00
    0.87
    19-Aug-2025
    5480.00
    0.79
    18-Jun-2025
    5604.00
    0.70
    18-Jun-2025
    5602.00
    0.68
    21-Jul-2025
    5535.00
    0.67
    21-Jul-2025
    5534.00
    0.62
    29-Aug-2025
    241.25
    0.29
    30-Apr-2026
    111707.00
    0.28
    29-Aug-2025
    252.65
    0.20

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    The Economic Times