Add to your Portfolio

      Bombay Super Hybrid price target

      NSE:BSHSLEQ  |  IND:Seeds/Tissue Culture/Bio Technology  |  ISIN code:INE032Z01020  |  SECT:Agriculture/Horticulture/Livestock

      PREMARKET

      BSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      Bombay Super Hybrid Seeds Ltd.

      52-Wk:

      Bombay Super Hybrid Seeds Ltd.

      Bid:

      ()

      Offer:

      ()

      NSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      Bombay Super Hybrid Seeds Ltd.

      52-Wk:

      Bombay Super Hybrid Seeds Ltd.

      Bid:

      ()

      Offer:

      ()

      The Prices page of Bombay Super Hybrid Seeds Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

      Historical Prices

      DateOpenHighLowCloseVolume
      13/06/2025140.98141.48135.94137.16119119
      12/06/2025141.82144.50138.60139.84101171
      11/06/2025139.02143.85138.38141.82198113
      10/06/2025139.20142.81138.25139.92131899
      09/06/2025139.85143.29137.25138.4373119
      06/06/2025137.40140.09135.10137.0929415
      05/06/2025138.67138.67135.01136.2730146
      04/06/2025135.00139.70134.01136.7282313
      03/06/2025138.95140.00132.15135.2693200
      02/06/2025136.71142.00135.02137.5593431
      30/05/2025133.91136.84132.60136.0378811
      29/05/2025134.01135.90132.00133.1044576
      28/05/2025139.70140.35132.01133.6353622
      27/05/2025140.68142.09136.51137.9424480
      26/05/2025143.60143.60138.00138.3228458
      23/05/2025138.00143.00136.37137.6331503
      22/05/2025137.50142.88137.50139.3048309
      21/05/2025141.68143.51138.99140.4139225
      20/05/2025144.74148.26141.00141.4916010
      19/05/2025148.25148.26141.99144.5941805
      Show Rows:

      Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
      BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
      By using this site, you agree to the Terms of Service and Privacy Policy.

      The Economic Times