Add to your Portfolio

      I G Petrochemicals price target

      BSE:500199  |  NSE:IGPLEQ  |  IND:Chemicals - Organic - Maleic Anhydride  |  ISIN code:INE204A01010  |  SECT:Chemicals

      PREMARKET

      BSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      I G Petrochemicals Ltd.

      52-Wk:

      I G Petrochemicals Ltd.

      Bid:

      ()

      Offer:

      ()

      NSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      I G Petrochemicals Ltd.

      52-Wk:

      I G Petrochemicals Ltd.

      Bid:

      ()

      Offer:

      ()

      The Prices page of I G Petrochemicals Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

      Historical Prices

      DateOpenHighLowCloseVolume
      09/06/2025482.40497.65478.50487.6046381
      06/06/2025486.90487.40476.15478.6025020
      05/06/2025484.60489.75479.00483.9066934
      04/06/2025478.60482.80476.00480.8025216
      03/06/2025492.00499.70475.00478.1075919
      02/06/2025460.50489.70456.70487.30107497
      30/05/2025459.95465.70457.00460.0027446
      29/05/2025475.10478.70453.65459.8573698
      28/05/2025473.50477.50469.70475.0528048
      27/05/2025474.00479.85467.90471.1535404
      26/05/2025464.00476.00455.60472.3067374
      23/05/2025456.00467.90455.00462.0545616
      22/05/2025474.90475.00454.40459.0085363
      21/05/2025477.00478.00470.00472.5530899
      20/05/2025488.95490.90468.00471.90117879
      19/05/2025485.00503.00477.75486.45185164
      16/05/2025440.25474.45436.10472.3597208
      15/05/2025433.10441.95433.10438.0537341
      14/05/2025436.95444.00427.70429.8556823
      13/05/2025425.70437.80425.00433.6530386
      12/05/2025415.15431.00415.15425.7028804
      Show Rows:

      Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
      BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
      By using this site, you agree to the Terms of Service and Privacy Policy.

      The Economic Times