Add to your Portfolio

      Intrasoft Technologi price target

      BSE:533181  |  NSE:ISFTEQ  |  IND:IT Enabled Services  |  ISIN code:INE566K01011  |  SECT:IT Enabled Services

      PREMARKET

      BSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      Intrasoft Technologies Ltd.

      52-Wk:

      Intrasoft Technologies Ltd.

      Bid:

      ()

      Offer:

      ()

      NSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      Intrasoft Technologies Ltd.

      52-Wk:

      Intrasoft Technologies Ltd.

      Bid:

      ()

      Offer:

      ()

      The Prices page of Intrasoft Technologies Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

      Historical Prices

      DateOpenHighLowCloseVolume
      10/06/2025110.99118.49109.83115.2891424
      09/06/2025112.68113.25109.51110.9925428
      06/06/2025111.00112.26109.00109.4328627
      05/06/2025111.28112.57108.91109.8318824
      04/06/2025109.43112.31108.06111.2816200
      03/06/2025112.24113.25108.61109.9718140
      02/06/2025112.50115.39108.15109.9745670
      30/05/2025116.90117.99113.25114.2570507
      29/05/2025107.55113.50107.55112.3679292
      28/05/2025111.80111.80107.85108.8222078
      27/05/2025111.75112.20108.75109.4012814
      26/05/2025108.30111.00107.20110.2625491
      23/05/2025106.00108.69106.00106.8810859
      22/05/2025107.95108.00105.99106.8612830
      21/05/2025109.70109.70106.49107.3922819
      20/05/2025108.90112.99107.60108.4844495
      19/05/2025112.40113.81107.00107.44104903
      16/05/2025103.36112.65102.41110.44156624
      15/05/2025104.77104.77102.02103.4214800
      14/05/2025103.00104.90103.00103.7810036
      13/05/202599.50107.9099.08102.1095650
      12/05/202598.00101.0098.0099.5514971
      Show Rows:

      Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
      BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
      By using this site, you agree to the Terms of Service and Privacy Policy.

      The Economic Times